Bancor

BNT · 美元计价

$0.2764

≈ ￥1.8242

-1.43% (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高

$0.2826

24H 最低

$0.2754

今日开盘

$0.2804

24H 成交量

$4.81万

流通市值

$3,361.93万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.97万	$2,613.42万	-4.82%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
410	ARMBARMB	$173.98	$181.24	$169.89	$26.18万	—	-2.58%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
354	PORTALPortal	$0.01213	$0.01286	$0.01213	$33.27万	$297.51万	-2.41%
98	ZAMAZama	$0.06937	$0.07211	$0.06815	$182.20万	$1.70亿	-1.73%
245	CFXConflux Network	$0.0424	$0.0444	$0.04232	$54.79万	$2.16亿	-3.51%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
467	SAHARASahara AI	$0.00645	$0.00668	$0.00641	$20.30万	$1,347.84万	-2.42%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.04万	$1,504.34万	-0.96%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
431	NEWTNewton Protocol	$0.03957	$0.04134	$0.03914	$23.97万	$880.26万	-3.30%
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
376	BIOBIO Protocol	$0.02	$0.02058	$0.02	$30.56万	$3,329.32万	-2.15%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
567	AIXBTaixbt by Virtuals	$0.0154	$0.01608	$0.01538	$11.83万	$1,357.51万	-2.22%