ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 07:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
400	BABYBabylon	$0.01172	$0.0119	$0.0114	$28.87万	$6,097.38万	0.77%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
528	ARMBARMB	$208.68	$212.73	$196.54	$15.04万	—	4.79%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
126	PORTALPortal	$0.01348	$0.0151	$0.01251	$141.18万	$301.68万	6.65%
123	ZAMAZama	$0.06656	$0.06857	$0.06574	$145.92万	$1.70亿	-2.32%
304	CFXConflux	$0.04631	$0.04652	$0.04496	$43.11万	$2.41亿	1.56%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
408	SAHARASahara AI	$0.00688	$0.007	$0.00672	$27.96万	$2,993.44万	-1.15%
295	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.88万	$1,592.37万	-4.19%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
361	NEWTNewton Protocol	$0.0428	$0.04331	$0.04163	$33.59万	$920.95万	0.12%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
631	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
301	BIOBio Protocol	$0.02064	$0.02155	$0.02023	$43.28万	$4,438.12万	-1.29%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	AIXBTaixbt by Virtuals	$0.01614	$0.0163	$0.01562	$12.05万	$1,366.30万	1.96%