Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.92万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
464	BABYBabylon	$0.01122	$0.01148	$0.01103	$16.38万	$2,574.77万	-1.58%
170	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
627	ARMBARMB	$174.19	$175.26	$171.95	$4.78万	—	1.30%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
501	PORTALPortal	$0.01214	$0.01256	$0.01201	$14.03万	$288.05万	-2.96%
107	ZAMAZama	$0.06981	$0.0708	$0.06815	$137.31万	$1.70亿	-0.58%
232	CFXConflux Network	$0.04251	$0.04399	$0.04232	$52.66万	$2.10亿	-3.08%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
476	SAHARASahara AI	$0.0065	$0.00665	$0.00641	$15.74万	$1,323.16万	-1.96%
264	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$43.62万	$1,491.10万	-1.27%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
391	NEWTNewton Protocol	$0.03976	$0.0413	$0.03914	$23.01万	$862.15万	-2.43%
439	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
197	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
374	BIOBIO Protocol	$0.02002	$0.02058	$0.01985	$25.43万	$3,248.02万	-1.82%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
337	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
594	AIXBTaixbt by Virtuals	$0.01546	$0.01588	$0.01537	$7.74万	$1,321.99万	-2.65%