Ether.fi
ETHFI · 美元计价
$0.5572
≈ ￥3.6775
-9.98% (-$0.06)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.6231
24H 最低
$0.5511
今日开盘
$0.619
24H 成交量
$373.08万
流通市值
$5.58亿
24H 涨跌额
(-$0.06)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 138 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.00897 | $135.64万 | $2,195.94万 | -3.44% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 395 |
ARMBARMB
|
$186.39 | $201.78 | $181.27 | $24.13万 | — | -5.99% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 389 |
PORTALPortal
|
$0.01234 | $0.01274 | $0.01221 | $25.37万 | $297.89万 | -1.28% |
| 99 |
ZAMAZama
|
$0.05745 | $0.06149 | $0.05707 | $251.05万 | $1.70亿 | -5.18% |
| 219 |
CFXConflux Network
|
$0.0388 | $0.04148 | $0.03857 | $64.71万 | $1.99亿 | -3.91% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 368 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $28.65万 | $1,190.50万 | -3.24% |
| 227 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $59.28万 | $1,243.11万 | -4.44% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 414 |
NEWTNewton Protocol
|
$0.03658 | $0.03792 | $0.03623 | $22.25万 | $796.22万 | -1.22% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 285 |
BIOBIO Protocol
|
$0.01817 | $0.01943 | $0.01795 | $40.50万 | $3,084.80万 | -5.76% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01391 | $0.01458 | $0.01365 | $17.94万 | $1,219.57万 | -2.32% |