Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
493	BABYBabylon	$0.01112	$0.01167	$0.01111	$18.02万	$2,613.42万	-3.05%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
393	ARMBARMB	$174.51	$181.24	$169.89	$28.17万	—	-2.10%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
330	PORTALPortal	$0.01224	$0.01286	$0.01224	$36.76万	$297.51万	-1.37%
94	ZAMAZama	$0.06969	$0.07211	$0.06815	$212.03万	$1.70亿	-2.07%
252	CFXConflux Network	$0.04256	$0.0444	$0.0425	$52.54万	$2.16亿	-2.39%
390	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
469	SAHARASahara AI	$0.0065	$0.00668	$0.00649	$19.49万	$1,347.84万	-1.66%
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.20万	$1,504.34万	-1.27%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
461	NEWTNewton Protocol	$0.03993	$0.04134	$0.03992	$20.16万	$880.26万	-1.96%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
336	BIOBIO Protocol	$0.02015	$0.02058	$0.02008	$35.84万	$3,329.32万	-1.03%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%