Gram (prev. Toncoin)

GRAM · 美元计价

$1.104

≈ ￥7.2864

0.64% ($0.01)

更新于 2026-11-07 13:15:01

24H 最高

$1.11

24H 最低

$1.08

今日开盘

$1.097

24H 成交量

$436.89万

流通市值

$31.45亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
414	BABYBabylon	$0.01122	$0.01172	$0.01117	$27.11万	$2,613.42万	-3.77%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
354	ARMBARMB	$173.71	$181.24	$169.89	$33.87万	—	0.09%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
329	PORTALPortal	$0.01244	$0.01286	$0.01195	$37.15万	$297.51万	4.01%
85	ZAMAZama	$0.069	$0.07211	$0.06783	$269.73万	$1.70亿	0.70%
380	CFXConflux Network	$0.04329	$0.0444	$0.04283	$30.42万	$2.16亿	0.75%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
444	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.24万	$1,347.84万	0.61%
298	MANTRAMANTRA	$0.00321	$0.00325	$0.00302	$42.31万	$1,504.34万	6.29%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
549	NEWTNewton Protocol	$0.04109	$0.04134	$0.03997	$13.89万	$880.26万	2.62%
486	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
323	BIOBIO Protocol	$0.02035	$0.02058	$0.01992	$38.01万	$3,329.32万	1.95%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
569	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.15万	$1,357.51万	1.62%