Gitcoin

GTC · 美元计价

$0.1814

≈ ￥1.1972

-11.19% (-$0.02)

更新于 2026-11-07 07:55:01

24H 最高

$0.21964

24H 最低

$0.18

今日开盘

$0.20426

24H 成交量

$318.72万

流通市值

$1,856.84万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
404	BABYBabylon	$0.01135	$0.0118	$0.01129	$30.43万	$2,613.42万	0.09%
215	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
327	ARMBARMB	$174	$181.24	$163.61	$40.31万	—	6.32%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
350	PORTALPortal	$0.01231	$0.01286	$0.01163	$36.93万	$297.51万	5.76%
87	ZAMAZama	$0.06868	$0.07211	$0.06783	$292.99万	$1.70亿	0.76%
392	CFXConflux Network	$0.04351	$0.0444	$0.04233	$31.80万	$2.16亿	2.62%
414	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
436	SAHARASahara AI	$0.00655	$0.00668	$0.00634	$25.05万	$1,347.84万	3.31%
305	MANTRAMANTRA	$0.00315	$0.00325	$0.00289	$43.88万	$1,504.34万	9.00%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
560	NEWTNewton Protocol	$0.04049	$0.04134	$0.03964	$14.34万	$880.26万	2.12%
504	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
354	BIOBIO Protocol	$0.02027	$0.02058	$0.01963	$36.35万	$3,329.32万	3.26%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
409	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
556	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01515	$14.50万	$1,357.51万	3.23%