KSTRB

KSTRB · 美元计价

$18.24

≈ ￥120.384

1.45% ($0.26)

更新于 2026-11-07 15:30:02

24H 最高

$18.28

24H 最低

$17.95

今日开盘

$17.98

24H 成交量

$26.89万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
477	BABYBabylon	$0.01116	$0.01167	$0.01116	$19.15万	$2,613.42万	-2.02%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
380	ARMBARMB	$173.39	$181.24	$169.89	$30.02万	—	-0.10%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
333	PORTALPortal	$0.01243	$0.01286	$0.01205	$36.50万	$297.51万	2.90%
86	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.65万	$1.70亿	0.65%
274	CFXConflux Network	$0.04285	$0.0444	$0.04262	$47.18万	$2.16亿	-0.49%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
438	SAHARASahara AI	$0.00654	$0.00668	$0.0065	$22.87万	$1,347.84万	0.31%
284	MANTRAMANTRA	$0.00312	$0.00325	$0.00305	$45.72万	$1,504.34万	2.30%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
468	NEWTNewton Protocol	$0.04045	$0.04134	$0.03997	$20.17万	$880.26万	0.80%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
329	BIOBIO Protocol	$0.02035	$0.02058	$0.02007	$36.86万	$3,329.32万	1.40%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
574	AIXBTaixbt by Virtuals	$0.01555	$0.01608	$0.01539	$11.83万	$1,357.51万	0.52%