MUUB

MUUB · 美元计价

$13.85

≈ ￥91.41

2.44% ($0.33)

更新于 2026-11-07 13:30:02

24H 最高

$15.09

24H 最低

$13.30

今日开盘

$13.52

24H 成交量

$88.11万

流通市值

—

24H 涨跌额

($0.33)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
427	BABYBabylon	$0.01121	$0.01167	$0.01117	$24.76万	$2,613.42万	-3.45%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
354	ARMBARMB	$173.85	$181.24	$169.89	$33.73万	—	0.21%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
328	PORTALPortal	$0.01243	$0.01286	$0.01195	$37.17万	$297.51万	3.84%
85	ZAMAZama	$0.0687	$0.07211	$0.06783	$269.92万	$1.70亿	-0.15%
383	CFXConflux Network	$0.04327	$0.0444	$0.04283	$30.29万	$2.16亿	0.86%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.17万	$1,347.84万	0.61%
296	MANTRAMANTRA	$0.00321	$0.00325	$0.00302	$42.28万	$1,504.34万	5.59%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
551	NEWTNewton Protocol	$0.04105	$0.04134	$0.03997	$13.85万	$880.26万	2.37%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
624	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
318	BIOBIO Protocol	$0.02043	$0.02058	$0.01992	$38.52万	$3,329.32万	2.15%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
570	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.02万	$1,357.51万	1.56%