Origin Protocol

OGN · 美元计价

$0.0235

≈ ￥0.1551

-2.21% (-$0.00)

更新于 2026-11-07 10:45:02

24H 最高

$0.02424

24H 最低

$0.02345

今日开盘

$0.02403

24H 成交量

$39.81万

流通市值

$1,615.17万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
420	BABYBabylon	$0.0113	$0.0118	$0.01129	$26.65万	$2,613.42万	-3.42%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
351	ARMBARMB	$174.15	$181.24	$169.89	$35.61万	—	-0.08%
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
338	PORTALPortal	$0.01233	$0.01286	$0.01191	$37.30万	$297.51万	3.53%
86	ZAMAZama	$0.06891	$0.07211	$0.06783	$276.73万	$1.70亿	-2.46%
392	CFXConflux Network	$0.04333	$0.0444	$0.04283	$29.72万	$2.16亿	0.65%
403	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
447	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.85万	$1,347.84万	0.46%
320	MANTRAMANTRA	$0.00318	$0.00325	$0.00293	$39.83万	$1,504.34万	8.53%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
552	NEWTNewton Protocol	$0.04117	$0.04134	$0.03997	$14.28万	$880.26万	2.36%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
630	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
336	BIOBIO Protocol	$0.02032	$0.02058	$0.01992	$37.45万	$3,329.32万	1.25%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
395	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	AIXBTaixbt by Virtuals	$0.01569	$0.01608	$0.01538	$13.76万	$1,357.51万	1.36%