Prometeus

PROM · 美元计价

$5.288

≈ ￥34.9008

-2.24% (-$0.12)

更新于 2026-11-04 03:25:03

24H 最高

$5.50

24H 最低

$5.16

今日开盘

$5.409

24H 成交量

$123.06万

流通市值

$9,810.02万

24H 涨跌额

(-$0.12)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
387	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.47万	$6,097.38万	0.69%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
574	ARMBARMB	$201.81	$206.97	$196.45	$13.28万	—	1.74%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
615	PORTALPortal	$0.01302	$0.01319	$0.01247	$9.80万	$301.68万	3.25%
118	ZAMAZama	$0.06599	$0.06857	$0.06577	$162.43万	$1.70亿	-1.96%
297	CFXConflux	$0.04606	$0.04652	$0.04482	$45.40万	$2.41亿	1.86%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
398	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.32万	$2,993.44万	-1.44%
308	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$42.72万	$1,592.37万	-4.19%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
362	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.42万	$920.95万	-0.14%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
255	BIOBio Protocol	$0.02052	$0.02155	$0.02023	$55.40万	$4,438.12万	0.00%
96	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
394	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
562	AIXBTaixbt by Virtuals	$0.01604	$0.0163	$0.01562	$14.24万	$1,366.30万	1.26%