元链扫描
行情总览
Sei

Sei

SEI · 美元计价
$0.04883
≈ ￥0.322278
2.33% ($0.00)
更新于 2026-11-05 07:50:02
← 返回行情列表
24H 最高
$0.05126
24H 最低
$0.04605
今日开盘
$0.04772
24H 成交量
$330.14万
流通市值
$3.33亿
24H 涨跌额
($0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01

SEI 价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.597 +3.63% INTWB $5.86 -9.57% StacksSTX $0.3577 +9.06% Virtuals Protocol $0.5996 +1.13% BABAB $105.66 +4.87% Render $1.61 +7.33% SPY (bStocks Tokenized Stock)SPYB $768.06 +1.56% Haedal Protocol $0.02916 +3.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
299 BABY BABYBabylon $0.0121 $0.01228 $0.01123 $53.72万 $2,728.03万 3.24%
227 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
237 ARMB ARMBARMB $189.27 $211.63 $182.11 $71.90万 — -9.28%
312 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
228 PORTAL PORTALPortal $0.01277 $0.01355 $0.01249 $74.25万 $300.68万 -5.76%
90 ZAMA ZAMAZama $0.07036 $0.07346 $0.06458 $379.50万 $1.70亿 5.71%
276 CFX CFXConflux $0.0468 $0.04809 $0.04488 $59.92万 $2.31亿 1.06%
443 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.79万 -2.00%
542 SAHARA SAHARASahara AI $0.00699 $0.00707 $0.00658 $20.26万 $1,403.48万 1.60%
448 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $28.52万 $1,532.59万 -0.63%
88 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
348 NEWT NEWTNewton Protocol $0.04347 $0.0442 $0.04107 $43.62万 $928.02万 1.49%
557 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
263 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%
662 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
278 BIO BIOBio Protocol $0.02108 $0.02186 $0.01979 $59.53万 $3,436.08万 2.13%
116 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.17万 6.28%
435 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
442 AIXBT AIXBTaixbt by Virtuals $0.01645 $0.01701 $0.01542 $29.11万 $1,405.14万 2.24%

相关站点

共 40 个
比特现金 _比特币 Stacks _BTC行情 Internet _加密货币行情 USD1 _加密货币行情 RWUSD _数字货币市值 Solana _加密货币行情 应用链 _比特币行情 Hyperliquid _数字货币市值 RWUSD _币种排行 KORUB _数字货币市值 Filecoin _币种排行 莱特币 _比特币 Tether Gold _以太坊ETH价格 应用链 _BTC行情 EUR _数字货币市值 Aerodrome _比特币行情 Injective _以太坊ETH价格 BEB _数字货币市值 Pudgy Penguins _比特币行情 TONToken _以太坊ETH价格 Tether Gold _比特币 Chainlink _币种排行 Initia _币种排行 Filecoin _比特币 大零币 _比特币行情 Near Protocol _加密货币行情 Initia _BTC行情 Worldcoin _比特币 Hedera _以太坊ETH价格 Tether Gold _币种排行 Filecoin _数字货币市值 Huma Finance _币种排行 Initia _币种排行 BFUSD _比特币 1000CAT _币种排行 Space and Time _比特币行情 Bubblemaps _以太坊ETH价格 大零币 _加密货币行情 USD1 _BTC行情 PAX Gold _币种排行