SKUUB

SKUUB · 美元计价

$15.34

≈ ￥101.244

-16.72% (-$3.08)

更新于 2026-11-05 08:05:02

24H 最高

$18.55

24H 最低

$15.34

今日开盘

$18.42

24H 成交量

$7.27万

流通市值

—

24H 涨跌额

(-$3.08)

历史最高

$21.52

最高日期

2026-10-01

历史最低

$16.37

最低日期

2026-10-01

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
296	BABYBabylon	$0.01209	$0.01228	$0.01123	$54.07万	$2,728.03万	3.60%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
236	ARMBARMB	$188.47	$211.63	$182.11	$71.83万	—	-9.84%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
238	PORTALPortal	$0.01278	$0.01345	$0.01249	$71.57万	$300.68万	-4.91%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$378.90万	$1.70亿	5.42%
275	CFXConflux	$0.04663	$0.04809	$0.04488	$60.05万	$2.31亿	1.06%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
544	SAHARASahara AI	$0.00697	$0.00707	$0.00658	$20.32万	$1,403.48万	1.60%
448	MANTRAMANTRA	$0.00316	$0.00332	$0.00308	$28.65万	$1,532.59万	-0.94%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
350	NEWTNewton Protocol	$0.0434	$0.0442	$0.04107	$43.36万	$928.02万	1.52%
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
276	BIOBio Protocol	$0.02105	$0.02186	$0.01979	$59.96万	$3,436.08万	1.79%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
442	AIXBTaixbt by Virtuals	$0.01642	$0.01701	$0.01542	$29.15万	$1,405.14万	1.99%