WOO

WOO · 美元计价

$0.01202

≈ ￥0.079332

-3.92% (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.01274

24H 最低

$0.012

今日开盘

$0.01251

24H 成交量

$29.64万

流通市值

$2,295.43万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
426	BABYBabylon	$0.01124	$0.01167	$0.01117	$24.69万	$2,613.42万	-3.35%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
353	ARMBARMB	$173.81	$181.24	$169.89	$33.63万	—	0.06%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.22万	$297.51万	3.16%
85	ZAMAZama	$0.06865	$0.07211	$0.06783	$269.72万	$1.70亿	-0.45%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
394	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.16万	$1,347.84万	0.15%
296	MANTRAMANTRA	$0.00318	$0.00325	$0.00303	$42.33万	$1,504.34万	4.95%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
551	NEWTNewton Protocol	$0.04099	$0.04134	$0.03997	$13.78万	$880.26万	1.91%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
571	AIXBTaixbt by Virtuals	$0.01564	$0.01608	$0.01538	$12.01万	$1,357.51万	0.90%