yearn.finance
YFI · 美元计价
$1819
≈ ￥12005.4
-1.73% (-$32.00)
更新于 2026-11-14 04:35:02
← 返回行情列表
24H 最高
$1,860.00
24H 最低
$1,779.00
今日开盘
$1851
24H 成交量
$28.03万
流通市值
$6,071.05万
24H 涨跌额
(-$32.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 155 |
BABYBabylon
|
$0.00957 | $0.01028 | $0.00908 | $127.86万 | $2,195.94万 | -0.21% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 405 |
ARMBARMB
|
$189.69 | $204.74 | $181.27 | $24.57万 | — | -4.45% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 413 |
PORTALPortal
|
$0.01249 | $0.01274 | $0.01195 | $23.68万 | $297.89万 | 0.16% |
| 96 |
ZAMAZama
|
$0.05862 | $0.06149 | $0.0566 | $304.49万 | $1.70亿 | -0.96% |
| 220 |
CFXConflux Network
|
$0.04041 | $0.04148 | $0.03908 | $70.85万 | $1.99亿 | 0.17% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 271 |
SAHARASahara AI
|
$0.00591 | $0.00596 | $0.00561 | $45.50万 | $1,190.50万 | 1.37% |
| 162 |
MANTRAMANTRA
|
$0.00264 | $0.00294 | $0.00251 | $115.72万 | $1,243.11万 | -8.97% |
| 480 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 519 |
NEWTNewton Protocol
|
$0.03738 | $0.03792 | $0.03555 | $14.37万 | $796.22万 | 2.52% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 267 |
BIOBIO Protocol
|
$0.01905 | $0.01945 | $0.01835 | $46.24万 | $3,084.80万 | -0.42% |
| 574 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01448 | $0.01458 | $0.01357 | $20.68万 | $1,219.57万 | 2.48% |