Zerobase

ZBT · 美元计价

$0.066

≈ ￥0.4356

-0.60% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0676

24H 最低

$0.0633

今日开盘

$0.0664

24H 成交量

$84.82万

流通市值

$1,461.58万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
299	BABYBabylon	$0.0121	$0.01228	$0.01123	$53.72万	$2,728.03万	3.24%
227	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
237	ARMBARMB	$189.27	$211.63	$182.11	$71.90万	—	-9.28%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
228	PORTALPortal	$0.01277	$0.01355	$0.01249	$74.25万	$300.68万	-5.76%
90	ZAMAZama	$0.07036	$0.07346	$0.06458	$379.50万	$1.70亿	5.71%
276	CFXConflux	$0.0468	$0.04809	$0.04488	$59.92万	$2.31亿	1.06%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.52万	$1,532.59万	-0.63%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
348	NEWTNewton Protocol	$0.04347	$0.0442	$0.04107	$43.62万	$928.02万	1.49%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
278	BIOBio Protocol	$0.02108	$0.02186	$0.01979	$59.53万	$3,436.08万	2.13%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
435	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
442	AIXBTaixbt by Virtuals	$0.01645	$0.01701	$0.01542	$29.11万	$1,405.14万	2.24%